Italia markets close in 1 hour 39 minutes
FTSE MIB
33.922,82 -619,19 (-1,79%) Dow Jones
38.489,18 -378,86 (-0,97%) Nasdaq
17.136,03 -56,50 (-0,33%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,44 -0,30 (-0,39%) Bitcoin EUR
62.272,70 -2.367,82 (-3,66%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Prezzo d'esercizio:530.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00530000 | 2024-06-05 3:48PM EDT | 2024-06-21 | 268.63 | 250.30 | 255.00 | 0.00 | - | 1 | 26 | 173.98% |
| SMCI240816C00530000 | 2024-02-09 12:05PM EDT | 2024-08-16 | 270.62 | 638.00 | 648.80 | 0.00 | - | 3 | 16 | 593.31% |
| SMCI250117C00530000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 318.03 | 306.90 | 316.70 | 0.00 | - | 1 | 18 | 82.55% |
| SMCI260116C00530000 | 2024-05-30 10:22AM EDT | 2026-01-16 | 442.00 | 386.00 | 398.80 | 0.00 | - | 2 | 6 | 81.08% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00530000 | 2024-06-06 12:16PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 14 | 144.73% |
| SMCI240621P00530000 | 2024-06-10 1:19PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 3 | 255 | 91.60% |
| SMCI240628P00530000 | 2024-06-10 9:49AM EDT | 2024-06-28 | 0.65 | 0.20 | 0.80 | 0.00 | - | 1 | 4 | 76.51% |
| SMCI240705P00530000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 1.50 | 0.35 | 1.75 | 0.00 | - | 1 | 1 | 72.39% |
| SMCI240712P00530000 | 2024-06-05 3:29PM EDT | 2024-07-12 | 1.67 | 0.15 | 3.20 | 0.00 | - | - | 2 | 69.18% |
| SMCI240719P00530000 | 2024-06-06 11:37AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| SMCI240726P00530000 | 2024-06-10 1:44PM EDT | 2024-07-26 | 4.32 | 2.80 | 6.70 | 0.00 | - | 3 | 4 | 71.06% |
| SMCI240816P00530000 | 2024-06-10 3:33PM EDT | 2024-08-16 | 10.40 | 10.50 | 11.90 | 0.00 | - | 8 | 130 | 73.40% |
| SMCI240920P00530000 | 2024-06-10 3:56PM EDT | 2024-09-20 | 17.15 | 16.60 | 18.70 | 0.00 | - | 55 | 359 | 68.53% |
| SMCI250117P00530000 | 2024-06-10 1:44PM EDT | 2025-01-17 | 40.76 | 41.20 | 42.70 | 0.00 | - | 2 | 111 | 64.99% |
| SMCI250321P00530000 | 2024-06-04 2:48PM EDT | 2025-03-21 | 60.40 | 52.20 | 57.10 | 0.00 | - | 1 | 71 | 64.81% |
| SMCI260116P00530000 | 2024-06-07 10:17AM EDT | 2026-01-16 | 99.80 | 95.50 | 99.50 | 0.00 | - | 10 | 113 | 61.63% |
© 2024 Yahoo. Tutti i diritti riservati.