Italia markets close in 3 hours 48 minutes
FTSE MIB
34.269,76 -389,79 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.495,91 -434,49 (-0,69%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00540000 | 2024-05-23 9:36AM EDT | 2024-05-31 | 423.92 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SMCI240607C00540000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 243.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240621C00540000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 326.70 | 344.70 | 350.50 | 0.00 | - | 1 | 25 | 149.30% |
| SMCI240719C00540000 | 2024-04-22 2:33PM EDT | 2024-07-19 | 220.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816C00540000 | 2024-05-14 12:16PM EDT | 2024-08-16 | 296.93 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SMCI241115C00540000 | 2024-05-21 9:52AM EDT | 2024-11-15 | 394.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI250117C00540000 | 2024-05-01 9:49AM EDT | 2025-01-17 | 291.55 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| SMCI250321C00540000 | 2024-05-03 9:56AM EDT | 2025-03-21 | 336.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250620C00540000 | 2024-05-15 11:51AM EDT | 2025-06-20 | 453.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI260116C00540000 | 2024-05-20 10:57AM EDT | 2026-01-16 | 470.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00540000 | 2024-05-24 11:58AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 50.00% |
| SMCI240607P00540000 | 2024-05-28 10:17AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| SMCI240614P00540000 | 2024-05-22 1:44PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SMCI240621P00540000 | 2024-05-28 2:58PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 25.00% |
| SMCI240628P00540000 | 2024-05-24 3:31PM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SMCI240705P00540000 | 2024-05-28 2:28PM EDT | 2024-07-05 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SMCI240719P00540000 | 2024-05-24 10:40AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 25.00% |
| SMCI240816P00540000 | 2024-05-28 12:01PM EDT | 2024-08-16 | 10.44 | 0.00 | 0.00 | 0.00 | - | 13 | 135 | 25.00% |
| SMCI240920P00540000 | 2024-05-15 3:35PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| SMCI241115P00540000 | 2024-05-28 11:11AM EDT | 2024-11-15 | 28.27 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 12.50% |
| SMCI250117P00540000 | 2024-05-28 11:29AM EDT | 2025-01-17 | 37.04 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 12.50% |
| SMCI250321P00540000 | 2024-05-28 3:20PM EDT | 2025-03-21 | 51.90 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 12.50% |
| SMCI250620P00540000 | 2024-05-17 12:51PM EDT | 2025-06-20 | 58.60 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| SMCI260116P00540000 | 2024-05-28 12:11PM EDT | 2026-01-16 | 88.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.