Italia markets close in 4 hours 47 minutes
FTSE MIB
34.342,52 -317,03 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.561,21 -598,08 (-0,95%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00560000 | 2024-05-24 3:03PM EDT | 2024-05-31 | 324.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00560000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 209.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719C00560000 | 2024-05-13 10:07AM EDT | 2024-07-19 | 240.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816C00560000 | 2024-05-14 11:57AM EDT | 2024-08-16 | 279.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920C00560000 | 2024-05-23 11:05AM EDT | 2024-09-20 | 346.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI241115C00560000 | 2024-05-13 11:30AM EDT | 2024-11-15 | 282.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00560000 | 2024-03-08 10:37AM EDT | 2025-01-17 | 708.00 | 455.70 | 470.90 | 0.00 | - | 1 | 23 | 128.83% |
| SMCI250321C00560000 | 2024-05-10 9:31AM EDT | 2025-03-21 | 347.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI250620C00560000 | 2024-05-17 2:12PM EDT | 2025-06-20 | 425.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00560000 | 2024-05-23 2:02PM EDT | 2026-01-16 | 454.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00560000 | 2024-05-28 1:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMCI240607P00560000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240614P00560000 | 2024-05-23 2:32PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240621P00560000 | 2024-05-28 12:13PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMCI240628P00560000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240719P00560000 | 2024-05-28 9:43AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMCI240816P00560000 | 2024-05-28 12:23PM EDT | 2024-08-16 | 12.43 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SMCI240920P00560000 | 2024-05-22 1:37PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115P00560000 | 2024-05-24 12:40PM EDT | 2024-11-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMCI250117P00560000 | 2024-05-28 2:17PM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI250321P00560000 | 2024-05-23 9:44AM EDT | 2025-03-21 | 47.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250620P00560000 | 2024-05-28 9:31AM EDT | 2025-06-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI260116P00560000 | 2024-05-22 2:11PM EDT | 2026-01-16 | 98.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.