Italia markets close in 5 hours 34 minutes
FTSE MIB
34.325,65 -333,90 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.453,57 -490,46 (-0,78%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00570000 | 2024-05-23 9:30AM EDT | 2024-05-31 | 363.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00570000 | 2024-05-24 10:12AM EDT | 2024-06-21 | 302.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816C00570000 | 2024-04-26 10:48AM EDT | 2024-08-16 | 308.00 | 331.70 | 342.40 | 0.00 | - | 1 | 15 | 100.65% |
| SMCI240920C00570000 | 2024-04-23 10:15AM EDT | 2024-09-20 | 268.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI250117C00570000 | 2024-04-18 9:35AM EDT | 2025-01-17 | 452.00 | 380.20 | 389.50 | 0.00 | - | 1 | 10 | 87.99% |
| SMCI250321C00570000 | 2024-05-15 10:02AM EDT | 2025-03-21 | 369.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00570000 | 2024-05-28 3:57PM EDT | 2026-01-16 | 455.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00570000 | 2024-05-28 12:27PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| SMCI240607P00570000 | 2024-05-23 1:06PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240614P00570000 | 2024-05-28 2:27PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00570000 | 2024-05-28 11:06AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240628P00570000 | 2024-05-24 2:33PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMCI240705P00570000 | 2024-05-28 2:06PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240719P00570000 | 2024-05-28 1:49PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240816P00570000 | 2024-05-28 12:39PM EDT | 2024-08-16 | 13.78 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SMCI240920P00570000 | 2024-05-23 3:45PM EDT | 2024-09-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00570000 | 2024-05-24 11:40AM EDT | 2025-01-17 | 47.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SMCI250321P00570000 | 2024-05-24 1:46PM EDT | 2025-03-21 | 59.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMCI260116P00570000 | 2024-05-24 11:32AM EDT | 2026-01-16 | 101.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.