Italia markets close in 4 hours 36 minutes
FTSE MIB
34.351,43 -308,12 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.578,29 -576,85 (-0,91%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00580000 | 2024-05-01 11:45AM EDT | 2024-05-31 | 159.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240607C00580000 | 2024-05-13 10:06AM EDT | 2024-06-07 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240614C00580000 | 2024-05-23 2:55PM EDT | 2024-06-14 | 266.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240621C00580000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240719C00580000 | 2024-05-14 12:43PM EDT | 2024-07-19 | 252.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMCI240816C00580000 | 2024-05-21 10:50AM EDT | 2024-08-16 | 353.75 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| SMCI240920C00580000 | 2024-05-15 3:26PM EDT | 2024-09-20 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115C00580000 | 2024-04-19 2:24PM EDT | 2024-11-15 | 258.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI250117C00580000 | 2024-05-23 2:24PM EDT | 2025-01-17 | 340.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| SMCI260116C00580000 | 2024-03-25 10:32AM EDT | 2026-01-16 | 628.88 | 364.10 | 379.60 | 0.00 | - | 1 | 10 | 52.57% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00580000 | 2024-05-28 9:53AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 50.00% |
| SMCI240607P00580000 | 2024-05-28 10:11AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240614P00580000 | 2024-05-23 2:47PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240621P00580000 | 2024-05-28 10:11AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 252 | 25.00% |
| SMCI240628P00580000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240719P00580000 | 2024-05-28 1:03PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 544 | 25.00% |
| SMCI240816P00580000 | 2024-05-28 3:46PM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 49 | 255 | 12.50% |
| SMCI240920P00580000 | 2024-05-23 3:41PM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115P00580000 | 2024-05-24 10:45AM EDT | 2024-11-15 | 37.85 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 12.50% |
| SMCI250117P00580000 | 2024-05-24 10:04AM EDT | 2025-01-17 | 51.85 | 0.00 | 0.00 | 0.00 | - | 30 | 234 | 12.50% |
| SMCI250321P00580000 | 2024-05-28 3:08PM EDT | 2025-03-21 | 64.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SMCI250620P00580000 | 2024-05-23 10:01AM EDT | 2025-06-20 | 69.70 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 6.25% |
| SMCI260116P00580000 | 2024-05-23 2:06PM EDT | 2026-01-16 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.