Italia markets close in 6 hours 9 minutes
FTSE MIB
34.354,52 -187,49 (-0,54%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,67 -0,07 (-0,09%) Bitcoin EUR
62.731,03 -1.811,49 (-2,81%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00590000 | 2024-05-02 12:57PM EDT | 2024-06-21 | 170.00 | 196.80 | 202.30 | 0.00 | - | 2 | 26 | 102.47% |
| SMCI240628C00590000 | 2024-06-03 10:51AM EDT | 2024-06-28 | 182.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816C00590000 | 2024-05-07 11:19AM EDT | 2024-08-16 | 270.10 | 213.40 | 221.50 | 0.00 | - | 1 | 22 | 73.17% |
| SMCI240920C00590000 | 2024-05-21 3:50PM EDT | 2024-09-20 | 351.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI250117C00590000 | 2024-05-20 2:09PM EDT | 2025-01-17 | 377.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00590000 | 2024-05-17 10:14AM EDT | 2026-01-16 | 467.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00590000 | 2024-06-10 12:24PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| SMCI240621P00590000 | 2024-06-10 10:03AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240628P00590000 | 2024-06-10 2:27PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SMCI240705P00590000 | 2024-06-10 10:00AM EDT | 2024-07-05 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240712P00590000 | 2024-06-10 10:27AM EDT | 2024-07-12 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240719P00590000 | 2024-06-10 2:38PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SMCI240726P00590000 | 2024-06-10 12:41PM EDT | 2024-07-26 | 9.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SMCI240816P00590000 | 2024-06-10 3:58PM EDT | 2024-08-16 | 20.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI240920P00590000 | 2024-06-04 12:43PM EDT | 2024-09-20 | 39.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117P00590000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250321P00590000 | 2024-06-03 2:33PM EDT | 2025-03-21 | 86.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| SMCI260116P00590000 | 2024-06-05 9:31AM EDT | 2026-01-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.