Italia markets close in 3 hours 54 minutes
FTSE MIB
34.266,89 -392,66 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.533,88 -500,57 (-0,79%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00600000 | 2024-05-24 10:35AM EDT | 2024-05-31 | 286.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| SMCI240607C00600000 | 2024-05-20 9:33AM EDT | 2024-06-07 | 317.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240614C00600000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 204.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI240621C00600000 | 2024-05-24 10:30AM EDT | 2024-06-21 | 285.76 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| SMCI240719C00600000 | 2024-05-23 9:50AM EDT | 2024-07-19 | 348.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SMCI240816C00600000 | 2024-05-23 3:11PM EDT | 2024-08-16 | 270.41 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| SMCI240920C00600000 | 2024-05-23 2:34PM EDT | 2024-09-20 | 282.46 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SMCI241115C00600000 | 2024-05-23 3:43PM EDT | 2024-11-15 | 312.51 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SMCI250117C00600000 | 2024-05-28 9:38AM EDT | 2025-01-17 | 369.00 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 0.00% |
| SMCI250321C00600000 | 2024-05-02 2:38PM EDT | 2025-03-21 | 266.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250620C00600000 | 2024-05-17 1:05PM EDT | 2025-06-20 | 410.13 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SMCI260116C00600000 | 2024-05-24 12:17PM EDT | 2026-01-16 | 449.00 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00600000 | 2024-05-28 3:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 521 | 50.00% |
| SMCI240607P00600000 | 2024-05-28 3:01PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 50.00% |
| SMCI240614P00600000 | 2024-05-28 2:27PM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 25.00% |
| SMCI240621P00600000 | 2024-05-28 2:53PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 43 | 1,029 | 25.00% |
| SMCI240628P00600000 | 2024-05-28 2:56PM EDT | 2024-06-28 | 3.26 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| SMCI240705P00600000 | 2024-05-28 10:37AM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SMCI240719P00600000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 35 | 412 | 25.00% |
| SMCI240816P00600000 | 2024-05-28 3:14PM EDT | 2024-08-16 | 20.34 | 0.00 | 0.00 | 0.00 | - | 39 | 669 | 12.50% |
| SMCI240920P00600000 | 2024-05-28 2:05PM EDT | 2024-09-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 7 | 429 | 12.50% |
| SMCI241115P00600000 | 2024-05-28 1:22PM EDT | 2024-11-15 | 43.00 | 0.00 | 0.00 | 0.00 | - | 83 | 431 | 12.50% |
| SMCI250117P00600000 | 2024-05-28 3:44PM EDT | 2025-01-17 | 57.23 | 0.00 | 0.00 | 0.00 | - | 27 | 862 | 6.25% |
| SMCI250321P00600000 | 2024-05-28 2:42PM EDT | 2025-03-21 | 71.15 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| SMCI250620P00600000 | 2024-05-28 9:38AM EDT | 2025-06-20 | 80.15 | 0.00 | 0.00 | 0.00 | - | 51 | 150 | 6.25% |
| SMCI260116P00600000 | 2024-05-24 2:50PM EDT | 2026-01-16 | 114.70 | 0.00 | 0.00 | 0.00 | - | 8 | 108 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.