Italia markets close in 6 hours
FTSE MIB
34.457,18 -202,37 (-0,58%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.379,90 -358,23 (-0,57%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00610000 | 2024-05-06 11:41AM EDT | 2024-05-31 | 225.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607C00610000 | 2024-05-21 11:13AM EDT | 2024-06-07 | 309.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240614C00610000 | 2024-05-28 10:45AM EDT | 2024-06-14 | 293.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00610000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 268.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816C00610000 | 2024-05-22 1:43PM EDT | 2024-08-16 | 302.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920C00610000 | 2024-05-23 2:34PM EDT | 2024-09-20 | 275.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00610000 | 2024-05-20 2:09PM EDT | 2025-01-17 | 364.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00610000 | 2024-04-30 3:27PM EDT | 2026-01-16 | 427.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00610000 | 2024-05-28 3:17PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SMCI240607P00610000 | 2024-05-28 3:06PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240614P00610000 | 2024-05-24 1:56PM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240621P00610000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMCI240628P00610000 | 2024-05-28 1:08PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMCI240719P00610000 | 2024-05-28 3:33PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI240816P00610000 | 2024-05-28 1:54PM EDT | 2024-08-16 | 20.94 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SMCI240920P00610000 | 2024-05-23 9:50AM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00610000 | 2024-05-28 10:57AM EDT | 2025-01-17 | 54.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI260116P00610000 | 2024-05-16 10:05AM EDT | 2026-01-16 | 106.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.