Italia markets closed
Dow Jones
38.833,48 +34,49 (+0,09%) Nasdaq
17.175,41 +42,28 (+0,25%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.603,45 -159,96 (-0,25%) CMC Crypto 200
1.444,81 -1,86 (-0,13%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Prezzo d'esercizio:630.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C00630000 | 2024-06-10 1:30PM EDT | 2024-06-14 | 154.00 | 162.10 | 165.10 | +11.50 | +8.07% | 2 | 10 | 156.42% |
| SMCI240621C00630000 | 2024-06-05 2:29PM EDT | 2024-06-21 | 182.00 | 164.20 | 167.60 | 0.00 | - | 8 | 176 | 109.88% |
| SMCI240705C00630000 | 2024-06-03 12:53PM EDT | 2024-07-05 | 141.80 | 166.50 | 173.20 | 0.00 | - | 1 | 13 | 83.84% |
| SMCI240719C00630000 | 2024-06-04 10:00AM EDT | 2024-07-19 | 163.90 | 175.40 | 179.90 | 0.00 | - | 2 | 2 | 80.37% |
| SMCI240816C00630000 | 2024-06-07 2:04PM EDT | 2024-08-16 | 180.00 | 195.30 | 201.80 | 0.00 | - | 2 | 26 | 84.14% |
| SMCI240920C00630000 | 2024-05-31 9:53AM EDT | 2024-09-20 | 226.00 | 211.70 | 215.30 | 0.00 | - | 1 | 10 | 80.35% |
| SMCI250117C00630000 | 2024-06-03 1:36PM EDT | 2025-01-17 | 232.53 | 256.40 | 260.90 | 0.00 | - | 1 | 329 | 78.16% |
| SMCI260116C00630000 | 2024-05-01 12:15PM EDT | 2026-01-16 | 310.00 | 345.20 | 355.90 | 0.00 | - | 1 | 11 | 77.27% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00630000 | 2024-06-10 2:50PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | -0.60 | -75.00% | 158 | 291 | 77.44% |
| SMCI240621P00630000 | 2024-06-10 3:05PM EDT | 2024-06-21 | 1.13 | 1.05 | 1.15 | -1.20 | -51.50% | 55 | 566 | 66.60% |
| SMCI240628P00630000 | 2024-06-10 2:36PM EDT | 2024-06-28 | 2.80 | 2.70 | 2.95 | -2.24 | -44.44% | 15 | 53 | 63.77% |
| SMCI240705P00630000 | 2024-06-10 1:27PM EDT | 2024-07-05 | 4.90 | 4.10 | 4.60 | -2.20 | -30.99% | 2 | 75 | 60.34% |
| SMCI240712P00630000 | 2024-06-07 2:09PM EDT | 2024-07-12 | 6.50 | 6.30 | 7.10 | -3.89 | -37.44% | 12 | 3 | 60.07% |
| SMCI240719P00630000 | 2024-06-10 3:30PM EDT | 2024-07-19 | 10.76 | 10.70 | 11.10 | -4.54 | -29.67% | 15 | 66 | 63.25% |
| SMCI240816P00630000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 35.50 | 28.30 | 29.20 | 0.00 | - | 2 | 133 | 70.32% |
| SMCI240920P00630000 | 2024-06-10 11:22AM EDT | 2024-09-20 | 39.20 | 39.30 | 40.10 | -6.00 | -13.27% | 2 | 61 | 66.50% |
| SMCI250117P00630000 | 2024-06-06 1:49PM EDT | 2025-01-17 | 79.79 | 73.40 | 74.70 | 0.00 | - | 61 | 124 | 63.76% |
| SMCI250321P00630000 | 2024-04-30 11:42AM EDT | 2025-03-21 | 93.10 | 86.90 | 91.60 | 0.00 | - | - | 3 | 63.21% |
| SMCI260116P00630000 | 2024-05-22 1:39PM EDT | 2026-01-16 | 125.00 | 139.30 | 142.70 | 0.00 | - | 1 | 5 | 60.37% |
© 2024 Yahoo. Tutti i diritti riservati.