Italia markets close in 4 hours 44 minutes
FTSE MIB
34.342,16 -317,39 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.553,96 -566,32 (-0,90%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:650.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00650000 | 2024-05-24 9:38AM EDT | 2024-05-31 | 195.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240607C00650000 | 2024-05-28 9:35AM EDT | 2024-06-07 | 253.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SMCI240614C00650000 | 2024-05-07 12:14PM EDT | 2024-06-14 | 195.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240621C00650000 | 2024-05-28 9:45AM EDT | 2024-06-21 | 237.45 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| SMCI240719C00650000 | 2024-05-23 2:52PM EDT | 2024-07-19 | 212.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816C00650000 | 2024-05-15 3:47PM EDT | 2024-08-16 | 332.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240920C00650000 | 2024-05-20 10:34AM EDT | 2024-09-20 | 282.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00650000 | 2024-05-21 11:51AM EDT | 2025-01-17 | 360.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250321C00650000 | 2024-05-01 1:35PM EDT | 2025-03-21 | 245.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI260116C00650000 | 2024-05-23 2:42PM EDT | 2026-01-16 | 389.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00650000 | 2024-05-28 3:32PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 91 | 376 | 50.00% |
| SMCI240607P00650000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| SMCI240614P00650000 | 2024-05-28 2:16PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMCI240621P00650000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 25.00% |
| SMCI240628P00650000 | 2024-05-28 3:22PM EDT | 2024-06-28 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMCI240705P00650000 | 2024-05-28 11:00AM EDT | 2024-07-05 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240719P00650000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SMCI240816P00650000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SMCI240920P00650000 | 2024-05-28 3:31PM EDT | 2024-09-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMCI250117P00650000 | 2024-05-28 2:33PM EDT | 2025-01-17 | 74.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SMCI250321P00650000 | 2024-05-24 12:06PM EDT | 2025-03-21 | 88.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SMCI260116P00650000 | 2024-05-24 11:01AM EDT | 2026-01-16 | 136.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.