Italia markets close in 3 hours 50 minutes
FTSE MIB
34.285,46 -374,09 (-1,08%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.497,86 -463,00 (-0,74%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00660000 | 2024-05-28 9:42AM EDT | 2024-05-31 | 234.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240607C00660000 | 2024-05-09 9:50AM EDT | 2024-06-07 | 155.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI240614C00660000 | 2024-05-28 3:04PM EDT | 2024-06-14 | 216.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI240621C00660000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 159.60 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| SMCI240719C00660000 | 2024-05-28 12:24PM EDT | 2024-07-19 | 250.41 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| SMCI240816C00660000 | 2024-05-23 10:41AM EDT | 2024-08-16 | 261.52 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI240920C00660000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 254.50 | 272.50 | 278.70 | 0.00 | - | 2 | 1 | 84.78% |
| SMCI241115C00660000 | 2024-04-23 2:38PM EDT | 2024-11-15 | 238.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI250117C00660000 | 2024-05-20 2:26PM EDT | 2025-01-17 | 329.94 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| SMCI250321C00660000 | 2024-05-01 12:10PM EDT | 2025-03-21 | 236.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI250620C00660000 | 2024-05-16 1:15PM EDT | 2025-06-20 | 402.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI260116C00660000 | 2024-05-28 12:49PM EDT | 2026-01-16 | 425.90 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00660000 | 2024-05-28 3:29PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 50.00% |
| SMCI240607P00660000 | 2024-05-28 3:34PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 25.00% |
| SMCI240614P00660000 | 2024-05-28 2:37PM EDT | 2024-06-14 | 3.01 | 0.00 | 0.00 | 0.00 | - | 38 | 61 | 25.00% |
| SMCI240621P00660000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 482 | 25.00% |
| SMCI240628P00660000 | 2024-05-24 1:56PM EDT | 2024-06-28 | 5.63 | 0.00 | 0.00 | 0.00 | - | 24 | 43 | 25.00% |
| SMCI240705P00660000 | 2024-05-28 1:06PM EDT | 2024-07-05 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| SMCI240719P00660000 | 2024-05-28 11:06AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 297 | 12.50% |
| SMCI240816P00660000 | 2024-05-28 2:32PM EDT | 2024-08-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 215 | 12.50% |
| SMCI240920P00660000 | 2024-05-28 10:03AM EDT | 2024-09-20 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
| SMCI241115P00660000 | 2024-05-28 11:29AM EDT | 2024-11-15 | 58.75 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| SMCI250117P00660000 | 2024-05-24 9:51AM EDT | 2025-01-17 | 80.15 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |
| SMCI250321P00660000 | 2024-05-09 9:47AM EDT | 2025-03-21 | 106.70 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| SMCI250620P00660000 | 2024-05-24 10:56AM EDT | 2025-06-20 | 104.48 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 6.25% |
| SMCI260116P00660000 | 2024-05-23 10:14AM EDT | 2026-01-16 | 135.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.