Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240607C00675000 | 2024-05-10 9:52AM EDT | 2024-06-07 | 164.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240614C00675000 | 2024-05-06 11:36AM EDT | 2024-06-14 | 172.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMCI240628C00675000 | 2024-05-24 10:34AM EDT | 2024-06-28 | 219.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531P00675000 | 2024-05-28 3:42PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
SMCI240607P00675000 | 2024-05-28 2:18PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
SMCI240614P00675000 | 2024-05-28 2:32PM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SMCI240628P00675000 | 2024-05-24 3:22PM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |