Italia markets close in 6 hours 8 minutes
FTSE MIB
34.449,90 -209,65 (-0,60%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.500,98 -192,11 (-0,31%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00680000 | 2024-05-24 10:02AM EDT | 2024-05-31 | 185.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607C00680000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 208.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240614C00680000 | 2024-05-16 10:08AM EDT | 2024-06-14 | 261.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00680000 | 2024-05-28 10:59AM EDT | 2024-06-21 | 231.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628C00680000 | 2024-05-21 9:52AM EDT | 2024-06-28 | 226.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240705C00680000 | 2024-05-24 10:27AM EDT | 2024-07-05 | 213.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719C00680000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 237.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816C00680000 | 2024-05-28 3:29PM EDT | 2024-08-16 | 240.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920C00680000 | 2024-05-28 10:56AM EDT | 2024-09-20 | 278.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115C00680000 | 2024-05-21 3:53PM EDT | 2024-11-15 | 304.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00680000 | 2024-05-01 10:15AM EDT | 2025-01-17 | 200.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250620C00680000 | 2024-05-22 11:47AM EDT | 2025-06-20 | 365.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI260116C00680000 | 2024-05-01 3:51PM EDT | 2026-01-16 | 299.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00680000 | 2024-05-28 10:26AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SMCI240607P00680000 | 2024-05-28 3:24PM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SMCI240614P00680000 | 2024-05-23 12:07PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMCI240621P00680000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| SMCI240628P00680000 | 2024-05-28 1:03PM EDT | 2024-06-28 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI240705P00680000 | 2024-05-28 1:49PM EDT | 2024-07-05 | 9.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SMCI240719P00680000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 18.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SMCI240816P00680000 | 2024-05-28 11:50AM EDT | 2024-08-16 | 33.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240920P00680000 | 2024-05-28 1:13PM EDT | 2024-09-20 | 47.34 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SMCI241115P00680000 | 2024-05-28 3:30PM EDT | 2024-11-15 | 70.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SMCI250117P00680000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 85.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SMCI250321P00680000 | 2024-05-28 12:55PM EDT | 2025-03-21 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250620P00680000 | 2024-05-24 3:51PM EDT | 2025-06-20 | 113.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI260116P00680000 | 2024-05-24 3:54PM EDT | 2026-01-16 | 148.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.