Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531C00685000 | 2024-05-23 9:51AM EDT | 2024-05-31 | 251.88 | 0.00 | 0.00 | 0.00 | - | 13 | 82 | 0.00% |
SMCI240607C00685000 | 2024-05-13 10:07AM EDT | 2024-06-07 | 115.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
SMCI240614C00685000 | 2024-05-24 9:31AM EDT | 2024-06-14 | 184.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SMCI240628C00685000 | 2024-05-21 9:52AM EDT | 2024-06-28 | 221.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531P00685000 | 2024-05-28 11:34AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 50.00% |
SMCI240607P00685000 | 2024-05-28 2:55PM EDT | 2024-06-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 25.00% |
SMCI240614P00685000 | 2024-05-28 2:19PM EDT | 2024-06-14 | 3.94 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
SMCI240628P00685000 | 2024-05-24 1:38PM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |