Italia markets close in 4 hours 54 minutes
FTSE MIB
34.348,98 -310,57 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.610,32 -585,88 (-0,93%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:690.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00690000 | 2024-05-13 12:10PM EDT | 2024-05-31 | 117.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240607C00690000 | 2024-05-24 10:34AM EDT | 2024-06-07 | 197.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240614C00690000 | 2024-05-28 10:43AM EDT | 2024-06-14 | 211.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00690000 | 2024-05-23 2:09PM EDT | 2024-06-21 | 182.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240719C00690000 | 2024-05-23 9:51AM EDT | 2024-07-19 | 262.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816C00690000 | 2024-05-20 9:47AM EDT | 2024-08-16 | 263.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240920C00690000 | 2024-05-21 12:27PM EDT | 2024-09-20 | 300.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI250117C00690000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 247.80 | 298.60 | 309.70 | 0.00 | - | 1 | 16 | 81.09% |
| SMCI250321C00690000 | 2024-05-24 1:38PM EDT | 2025-03-21 | 332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00690000 | 2024-05-21 1:36PM EDT | 2026-01-16 | 418.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00690000 | 2024-05-28 2:49PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| SMCI240607P00690000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240614P00690000 | 2024-05-28 2:19PM EDT | 2024-06-14 | 4.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SMCI240621P00690000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 6.71 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SMCI240628P00690000 | 2024-05-28 3:44PM EDT | 2024-06-28 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240705P00690000 | 2024-05-28 3:34PM EDT | 2024-07-05 | 11.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SMCI240719P00690000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 20.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI240816P00690000 | 2024-05-28 1:19PM EDT | 2024-08-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMCI240920P00690000 | 2024-05-28 9:52AM EDT | 2024-09-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117P00690000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250321P00690000 | 2024-05-17 3:46PM EDT | 2025-03-21 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI260116P00690000 | 2024-05-08 9:52AM EDT | 2026-01-16 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.