Italia markets close in 7 hours 1 minute
FTSE MIB
34.510,39 -149,16 (-0,43%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,57 +0,74 (+0,93%) Bitcoin EUR
62.574,22 -83,08 (-0,13%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00700000 | 2024-05-28 3:29PM EDT | 2024-05-31 | 175.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SMCI240607C00700000 | 2024-05-28 9:49AM EDT | 2024-06-07 | 181.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240614C00700000 | 2024-05-21 12:19PM EDT | 2024-06-14 | 241.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00700000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 182.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SMCI240719C00700000 | 2024-05-28 2:56PM EDT | 2024-07-19 | 200.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SMCI240816C00700000 | 2024-05-24 12:30PM EDT | 2024-08-16 | 233.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240920C00700000 | 2024-05-24 9:52AM EDT | 2024-09-20 | 230.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI241115C00700000 | 2024-05-17 10:48AM EDT | 2024-11-15 | 304.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00700000 | 2024-05-24 1:36PM EDT | 2025-01-17 | 303.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI250321C00700000 | 2024-05-24 11:07AM EDT | 2025-03-21 | 326.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SMCI250620C00700000 | 2024-05-21 9:41AM EDT | 2025-06-20 | 344.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00700000 | 2024-05-23 2:42PM EDT | 2026-01-16 | 367.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00700000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 50.00% |
| SMCI240607P00700000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| SMCI240614P00700000 | 2024-05-28 3:41PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SMCI240621P00700000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| SMCI240628P00700000 | 2024-05-28 3:44PM EDT | 2024-06-28 | 11.46 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SMCI240705P00700000 | 2024-05-28 1:16PM EDT | 2024-07-05 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI240719P00700000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 22.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SMCI240816P00700000 | 2024-05-28 3:44PM EDT | 2024-08-16 | 44.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SMCI240920P00700000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 56.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SMCI241115P00700000 | 2024-05-28 2:32PM EDT | 2024-11-15 | 78.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SMCI250117P00700000 | 2024-05-28 3:43PM EDT | 2025-01-17 | 93.98 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 6.25% |
| SMCI250321P00700000 | 2024-05-23 9:50AM EDT | 2025-03-21 | 93.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SMCI250620P00700000 | 2024-05-28 9:31AM EDT | 2025-06-20 | 120.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMCI260116P00700000 | 2024-05-24 10:58AM EDT | 2026-01-16 | 160.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.