Italia markets close in 4 hours 50 minutes
FTSE MIB
34.361,96 -297,59 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00710000 | 2024-05-28 12:15PM EDT | 2024-05-31 | 184.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607C00710000 | 2024-05-02 10:04AM EDT | 2024-06-07 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00710000 | 2024-05-28 12:44PM EDT | 2024-06-21 | 196.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628C00710000 | 2024-05-16 12:01PM EDT | 2024-06-28 | 234.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240719C00710000 | 2024-05-23 1:21PM EDT | 2024-07-19 | 206.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816C00710000 | 2024-05-23 11:37AM EDT | 2024-08-16 | 239.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240920C00710000 | 2024-05-21 10:06AM EDT | 2024-09-20 | 258.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI250117C00710000 | 2024-05-20 1:31PM EDT | 2025-01-17 | 301.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250321C00710000 | 2024-05-14 2:01PM EDT | 2025-03-21 | 262.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI260116C00710000 | 2024-05-21 1:36PM EDT | 2026-01-16 | 408.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00710000 | 2024-05-28 2:32PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| SMCI240607P00710000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| SMCI240614P00710000 | 2024-05-28 2:03PM EDT | 2024-06-14 | 5.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SMCI240621P00710000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SMCI240628P00710000 | 2024-05-24 12:41PM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240705P00710000 | 2024-05-28 12:04PM EDT | 2024-07-05 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI240719P00710000 | 2024-05-28 2:55PM EDT | 2024-07-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| SMCI240816P00710000 | 2024-05-28 11:06AM EDT | 2024-08-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI240920P00710000 | 2024-05-28 9:33AM EDT | 2024-09-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250117P00710000 | 2024-05-28 10:48AM EDT | 2025-01-17 | 90.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250321P00710000 | 2024-05-28 9:33AM EDT | 2025-03-21 | 105.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI260116P00710000 | 2024-05-23 11:31AM EDT | 2026-01-16 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.