Italia markets close in 4 hours 48 minutes
FTSE MIB
34.344,33 -315,22 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.556,56 -589,45 (-0,93%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:730.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00730000 | 2024-05-15 12:24PM EDT | 2024-05-31 | 185.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SMCI240607C00730000 | 2024-05-28 12:11PM EDT | 2024-06-07 | 163.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240614C00730000 | 2024-05-23 9:48AM EDT | 2024-06-14 | 221.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00730000 | 2024-05-28 11:13AM EDT | 2024-06-21 | 167.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628C00730000 | 2024-05-23 9:41AM EDT | 2024-06-28 | 230.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240719C00730000 | 2024-05-23 9:47AM EDT | 2024-07-19 | 245.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816C00730000 | 2024-05-23 9:45AM EDT | 2024-08-16 | 265.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920C00730000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00730000 | 2024-05-23 10:34AM EDT | 2025-01-17 | 297.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250321C00730000 | 2024-05-13 3:09PM EDT | 2025-03-21 | 230.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00730000 | 2024-05-16 10:29AM EDT | 2026-01-16 | 433.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00730000 | 2024-05-28 3:24PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| SMCI240607P00730000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| SMCI240614P00730000 | 2024-05-28 3:33PM EDT | 2024-06-14 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SMCI240621P00730000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SMCI240628P00730000 | 2024-05-28 3:42PM EDT | 2024-06-28 | 16.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SMCI240719P00730000 | 2024-05-28 1:19PM EDT | 2024-07-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SMCI240816P00730000 | 2024-05-28 11:34AM EDT | 2024-08-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI240920P00730000 | 2024-05-16 2:03PM EDT | 2024-09-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SMCI250117P00730000 | 2024-05-28 10:14AM EDT | 2025-01-17 | 100.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SMCI250321P00730000 | 2024-05-16 10:07AM EDT | 2025-03-21 | 107.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI260116P00730000 | 2024-05-06 11:19AM EDT | 2026-01-16 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.