Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531C00735000 | 2024-05-21 10:29AM EDT | 2024-05-31 | 178.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240607C00735000 | 2024-05-22 10:42AM EDT | 2024-06-07 | 179.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531P00735000 | 2024-05-28 3:38PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
SMCI240607P00735000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
SMCI240614P00735000 | 2024-05-28 2:51PM EDT | 2024-06-14 | 10.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
SMCI240628P00735000 | 2024-05-28 2:00PM EDT | 2024-06-28 | 16.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |