Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531C00745000 | 2024-05-23 10:42AM EDT | 2024-05-31 | 142.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240607C00745000 | 2024-05-02 1:12PM EDT | 2024-06-07 | 68.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMCI240628C00745000 | 2024-05-23 10:58AM EDT | 2024-06-28 | 152.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531P00745000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
SMCI240607P00745000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
SMCI240614P00745000 | 2024-05-28 2:51PM EDT | 2024-06-14 | 11.84 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
SMCI240628P00745000 | 2024-05-28 11:03AM EDT | 2024-06-28 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |