Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531C00755000 | 2024-05-28 12:57PM EDT | 2024-05-31 | 135.73 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
SMCI240607C00755000 | 2024-05-28 3:04PM EDT | 2024-06-07 | 124.17 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
SMCI240628C00755000 | 2024-05-24 12:01PM EDT | 2024-06-28 | 146.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531P00755000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 143 | 219 | 25.00% |
SMCI240607P00755000 | 2024-05-28 2:39PM EDT | 2024-06-07 | 7.26 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 12.50% |
SMCI240614P00755000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 11.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
SMCI240628P00755000 | 2024-05-28 12:56PM EDT | 2024-06-28 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |