Italia markets closed
Dow Jones
38.813,67 +14,68 (+0,04%) Nasdaq
17.178,21 +45,08 (+0,26%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.713,77 -6,88 (-0,01%) CMC Crypto 200
1.445,62 -1,05 (-0,07%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:50PM EDT. Mercato aperto.
Prezzo d'esercizio:765.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C00765000 | 2024-06-10 3:10PM EDT | 2024-06-14 | 44.20 | 40.70 | 42.70 | +13.60 | +44.44% | 411 | 0 | 75.13% |
| SMCI240628C00765000 | 2024-06-10 11:58AM EDT | 2024-06-28 | 59.80 | 59.30 | 62.90 | +9.45 | +18.77% | 85 | 0 | 67.09% |
| SMCI240705C00765000 | 2024-06-07 3:28PM EDT | 2024-07-05 | 48.40 | 65.60 | 67.50 | -8.39 | -14.77% | 4 | 27 | 64.09% |
| SMCI240712C00765000 | 2024-06-10 9:53AM EDT | 2024-07-12 | 61.00 | 70.80 | 77.30 | -6.80 | -10.03% | 3 | 4 | 65.09% |
| SMCI240726C00765000 | 2024-06-10 9:41AM EDT | 2024-07-26 | 80.00 | 90.40 | 96.00 | +1.00 | +1.27% | 1 | 4 | 72.04% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00765000 | 2024-06-10 3:31PM EDT | 2024-06-14 | 12.20 | 12.20 | 12.80 | -13.50 | -52.53% | 1,278 | 836 | 63.18% |
| SMCI240628P00765000 | 2024-06-10 2:27PM EDT | 2024-06-28 | 30.14 | 29.70 | 30.40 | -13.48 | -30.90% | 28 | 0 | 58.60% |
| SMCI240705P00765000 | 2024-06-10 2:27PM EDT | 2024-07-05 | 35.33 | 34.80 | 35.90 | -13.47 | -27.60% | 3 | 9 | 56.68% |
| SMCI240712P00765000 | 2024-06-10 10:45AM EDT | 2024-07-12 | 40.50 | 41.00 | 42.70 | -14.91 | -26.91% | 2 | 0 | 57.44% |
| SMCI240726P00765000 | 2024-06-07 1:28PM EDT | 2024-07-26 | 67.00 | 57.80 | 59.80 | 0.00 | - | 1 | 1 | 63.65% |
© 2024 Yahoo. Tutti i diritti riservati.