Italia markets close in 6 hours 13 minutes
FTSE MIB
34.461,75 -197,80 (-0,57%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.546,17 -255,83 (-0,41%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:770.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00770000 | 2024-05-28 2:38PM EDT | 2024-05-31 | 103.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607C00770000 | 2024-05-24 10:55AM EDT | 2024-06-07 | 133.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240614C00770000 | 2024-05-28 3:04PM EDT | 2024-06-14 | 119.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMCI240621C00770000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 125.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240628C00770000 | 2024-05-28 1:59PM EDT | 2024-06-28 | 133.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240719C00770000 | 2024-05-24 9:47AM EDT | 2024-07-19 | 144.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240816C00770000 | 2024-05-28 3:34PM EDT | 2024-08-16 | 185.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI240920C00770000 | 2024-05-28 3:42PM EDT | 2024-09-20 | 199.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI250117C00770000 | 2024-05-24 2:53PM EDT | 2025-01-17 | 261.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250321C00770000 | 2024-05-13 9:42AM EDT | 2025-03-21 | 215.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00770000 | 2024-05-21 9:59AM EDT | 2026-01-16 | 378.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00770000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 25.00% |
| SMCI240607P00770000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 8.12 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| SMCI240614P00770000 | 2024-05-28 3:48PM EDT | 2024-06-14 | 15.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SMCI240621P00770000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SMCI240628P00770000 | 2024-05-28 1:03PM EDT | 2024-06-28 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SMCI240705P00770000 | 2024-05-28 10:29AM EDT | 2024-07-05 | 23.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMCI240719P00770000 | 2024-05-28 1:14PM EDT | 2024-07-19 | 39.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SMCI240816P00770000 | 2024-05-28 10:01AM EDT | 2024-08-16 | 65.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI240920P00770000 | 2024-05-28 10:12AM EDT | 2024-09-20 | 75.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SMCI250117P00770000 | 2024-05-23 2:38PM EDT | 2025-01-17 | 133.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI250321P00770000 | 2024-05-28 10:58AM EDT | 2025-03-21 | 132.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI260116P00770000 | 2024-05-15 10:00AM EDT | 2026-01-16 | 199.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.