Italia markets close in 6 hours 8 minutes
FTSE MIB
34.451,44 -208,11 (-0,60%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.500,98 -192,11 (-0,31%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:775.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00775000 | 2024-05-24 10:31AM EDT | 2024-05-31 | 112.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240607C00775000 | 2024-05-22 1:33PM EDT | 2024-06-07 | 133.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240614C00775000 | 2024-05-23 1:31PM EDT | 2024-06-14 | 127.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240705C00775000 | 2024-05-24 11:28AM EDT | 2024-07-05 | 139.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00775000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 25.00% |
| SMCI240607P00775000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| SMCI240614P00775000 | 2024-05-28 2:51PM EDT | 2024-06-14 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI240628P00775000 | 2024-05-28 11:00AM EDT | 2024-06-28 | 20.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMCI240705P00775000 | 2024-05-24 9:39AM EDT | 2024-07-05 | 41.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.