Italia markets close in 6 hours 28 minutes
FTSE MIB
34.487,86 -171,69 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.577,64 -235,57 (-0,38%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:785.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00785000 | 2024-05-28 9:56AM EDT | 2024-05-31 | 100.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607C00785000 | 2024-05-24 10:25AM EDT | 2024-06-07 | 107.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240614C00785000 | 2024-05-24 10:16AM EDT | 2024-06-14 | 112.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240628C00785000 | 2024-05-15 9:40AM EDT | 2024-06-28 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240705C00785000 | 2024-05-28 2:04PM EDT | 2024-07-05 | 131.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00785000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| SMCI240607P00785000 | 2024-05-28 3:09PM EDT | 2024-06-07 | 11.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SMCI240614P00785000 | 2024-05-28 12:55PM EDT | 2024-06-14 | 14.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SMCI240628P00785000 | 2024-05-28 12:58PM EDT | 2024-06-28 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI240705P00785000 | 2024-05-28 2:04PM EDT | 2024-07-05 | 32.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.