Italia markets close in 5 hours 54 minutes
FTSE MIB
34.424,09 -235,46 (-0,68%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.375,02 -393,27 (-0,63%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:795.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00795000 | 2024-05-28 2:47PM EDT | 2024-05-31 | 76.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607C00795000 | 2024-05-28 9:43AM EDT | 2024-06-07 | 106.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240614C00795000 | 2024-05-24 1:05PM EDT | 2024-06-14 | 112.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628C00795000 | 2024-05-23 11:58AM EDT | 2024-06-28 | 141.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00795000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 25.00% |
| SMCI240607P00795000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 12.87 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| SMCI240614P00795000 | 2024-05-28 3:55PM EDT | 2024-06-14 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMCI240628P00795000 | 2024-05-28 12:16PM EDT | 2024-06-28 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMCI240705P00795000 | 2024-05-28 3:44PM EDT | 2024-07-05 | 37.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.