Italia markets close in 6 hours 29 minutes
FTSE MIB
34.485,00 -174,55 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.565,89 -261,77 (-0,42%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:805.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00805000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 71.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240607C00805000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 96.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240614C00805000 | 2024-05-28 2:17PM EDT | 2024-06-14 | 95.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628C00805000 | 2024-05-24 3:57PM EDT | 2024-06-28 | 115.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240705C00805000 | 2024-05-28 9:44AM EDT | 2024-07-05 | 124.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00805000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 25.00% |
| SMCI240607P00805000 | 2024-05-28 2:46PM EDT | 2024-06-07 | 18.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SMCI240614P00805000 | 2024-05-28 1:03PM EDT | 2024-06-14 | 21.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SMCI240628P00805000 | 2024-05-23 9:57AM EDT | 2024-06-28 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI240705P00805000 | 2024-05-28 10:53AM EDT | 2024-07-05 | 33.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.