Italia markets close in 6 hours
FTSE MIB
34.326,70 -215,31 (-0,62%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,66 -0,08 (-0,10%) Bitcoin EUR
62.722,69 -1.771,40 (-2,75%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:810.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C00810000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1,161 | 0 | 6.25% |
| SMCI240621C00810000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| SMCI240628C00810000 | 2024-06-10 3:43PM EDT | 2024-06-28 | 37.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| SMCI240705C00810000 | 2024-06-10 11:08AM EDT | 2024-07-05 | 45.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMCI240712C00810000 | 2024-06-10 11:39AM EDT | 2024-07-12 | 54.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SMCI240719C00810000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 58.73 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| SMCI240726C00810000 | 2024-06-10 11:34AM EDT | 2024-07-26 | 74.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMCI240816C00810000 | 2024-06-10 3:40PM EDT | 2024-08-16 | 96.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SMCI240920C00810000 | 2024-06-10 3:42PM EDT | 2024-09-20 | 115.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SMCI250117C00810000 | 2024-06-07 3:58PM EDT | 2025-01-17 | 159.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SMCI250321C00810000 | 2024-06-05 12:06PM EDT | 2025-03-21 | 209.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SMCI260116C00810000 | 2024-06-05 2:50PM EDT | 2026-01-16 | 296.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00810000 | 2024-06-10 3:47PM EDT | 2024-06-14 | 35.68 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| SMCI240621P00810000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 46.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SMCI240628P00810000 | 2024-06-10 12:44PM EDT | 2024-06-28 | 54.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMCI240705P00810000 | 2024-06-10 3:55PM EDT | 2024-07-05 | 61.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMCI240712P00810000 | 2024-06-06 12:33PM EDT | 2024-07-12 | 82.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240719P00810000 | 2024-06-10 2:48PM EDT | 2024-07-19 | 72.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SMCI240816P00810000 | 2024-06-10 12:32PM EDT | 2024-08-16 | 106.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMCI240920P00810000 | 2024-06-07 12:31PM EDT | 2024-09-20 | 128.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SMCI250117P00810000 | 2024-06-05 1:36PM EDT | 2025-01-17 | 162.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250321P00810000 | 2024-05-15 1:52PM EDT | 2025-03-21 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P00810000 | 2024-06-07 10:43AM EDT | 2026-01-16 | 248.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.