Italia markets close in 2 hours 7 minutes
FTSE MIB
33.970,21 -571,80 (-1,66%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,68 -0,06 (-0,08%) Bitcoin EUR
62.672,11 -1.924,77 (-2,98%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:815.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C00815000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 13.00 | 0.00 | 0.00 | 0.00 | - | 395 | 284 | 6.25% |
| SMCI240628C00815000 | 2024-06-10 1:06PM EDT | 2024-06-28 | 35.40 | 0.00 | 0.00 | 0.00 | - | 39 | 65 | 3.13% |
| SMCI240705C00815000 | 2024-06-10 3:11PM EDT | 2024-07-05 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 3.13% |
| SMCI240712C00815000 | 2024-06-06 1:18PM EDT | 2024-07-12 | 50.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| SMCI240726C00815000 | 2024-06-06 10:16AM EDT | 2024-07-26 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00815000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 41.30 | 0.00 | 0.00 | 0.00 | - | 60 | 68 | 0.00% |
| SMCI240628P00815000 | 2024-06-10 3:23PM EDT | 2024-06-28 | 53.17 | 0.00 | 0.00 | 0.00 | - | 37 | 31 | 0.00% |
| SMCI240705P00815000 | 2024-06-06 10:39AM EDT | 2024-07-05 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SMCI240712P00815000 | 2024-06-06 10:03AM EDT | 2024-07-12 | 85.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.