Italia markets close in 2 hours 21 minutes
FTSE MIB
33.927,20 -614,81 (-1,78%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,74 0,00 (0,00%) Bitcoin EUR
62.435,84 -2.111,12 (-3,27%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:825.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C00825000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 10.80 | 0.00 | 0.00 | 0.00 | - | 463 | 383 | 12.50% |
| SMCI240628C00825000 | 2024-06-10 3:56PM EDT | 2024-06-28 | 29.70 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 6.25% |
| SMCI240705C00825000 | 2024-06-10 1:49PM EDT | 2024-07-05 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| SMCI240712C00825000 | 2024-06-10 10:23AM EDT | 2024-07-12 | 44.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| SMCI240726C00825000 | 2024-06-07 2:24PM EDT | 2024-07-26 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00825000 | 2024-06-10 3:39PM EDT | 2024-06-14 | 44.50 | 0.00 | 0.00 | 0.00 | - | 26 | 46 | 0.00% |
| SMCI240628P00825000 | 2024-06-10 3:30PM EDT | 2024-06-28 | 59.70 | 0.00 | 0.00 | 0.00 | - | 14 | 124 | 0.00% |
| SMCI240705P00825000 | 2024-06-10 10:52AM EDT | 2024-07-05 | 66.80 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| SMCI240712P00825000 | 2024-05-31 10:47AM EDT | 2024-07-12 | 103.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.