Italia markets close in 3 hours 55 minutes
FTSE MIB
34.266,68 -392,87 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.533,88 -500,57 (-0,79%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:830.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00830000 | 2024-05-28 2:03PM EDT | 2024-05-31 | 56.19 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 0.00% |
| SMCI240607C00830000 | 2024-05-28 3:26PM EDT | 2024-06-07 | 69.07 | 0.00 | 0.00 | 0.00 | - | 159 | 159 | 0.00% |
| SMCI240614C00830000 | 2024-05-24 3:56PM EDT | 2024-06-14 | 85.70 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| SMCI240621C00830000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 86.30 | 0.00 | 0.00 | 0.00 | - | 13 | 167 | 0.00% |
| SMCI240628C00830000 | 2024-05-24 9:43AM EDT | 2024-06-28 | 92.30 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| SMCI240719C00830000 | 2024-05-28 12:27PM EDT | 2024-07-19 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SMCI240816C00830000 | 2024-05-28 1:09PM EDT | 2024-08-16 | 153.80 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| SMCI240920C00830000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI250117C00830000 | 2024-05-28 1:00PM EDT | 2025-01-17 | 236.45 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| SMCI250321C00830000 | 2024-05-16 12:57PM EDT | 2025-03-21 | 288.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI260116C00830000 | 2024-05-23 3:03PM EDT | 2026-01-16 | 321.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00830000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1,183 | 779 | 12.50% |
| SMCI240607P00830000 | 2024-05-28 3:19PM EDT | 2024-06-07 | 24.06 | 0.00 | 0.00 | 0.00 | - | 147 | 124 | 6.25% |
| SMCI240614P00830000 | 2024-05-28 2:49PM EDT | 2024-06-14 | 35.78 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 6.25% |
| SMCI240621P00830000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 39.20 | 0.00 | 0.00 | 0.00 | - | 65 | 551 | 3.13% |
| SMCI240628P00830000 | 2024-05-28 2:39PM EDT | 2024-06-28 | 48.80 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 3.13% |
| SMCI240705P00830000 | 2024-05-24 10:32AM EDT | 2024-07-05 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SMCI240719P00830000 | 2024-05-28 3:34PM EDT | 2024-07-19 | 64.70 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |
| SMCI240816P00830000 | 2024-05-28 10:30AM EDT | 2024-08-16 | 86.90 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 3.13% |
| SMCI240920P00830000 | 2024-05-28 9:46AM EDT | 2024-09-20 | 111.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
| SMCI250117P00830000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 142.80 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 1.56% |
| SMCI250321P00830000 | 2024-05-23 12:11PM EDT | 2025-03-21 | 170.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| SMCI260116P00830000 | 2024-05-15 1:22PM EDT | 2026-01-16 | 216.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.