Italia markets close in 3 hours 55 minutes
FTSE MIB
34.270,39 -389,16 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.535,50 -553,75 (-0,88%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:835.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00835000 | 2024-05-28 3:34PM EDT | 2024-05-31 | 52.37 | 0.00 | 0.00 | 0.00 | - | 31 | 27 | 0.00% |
| SMCI240607C00835000 | 2024-05-24 1:45PM EDT | 2024-06-07 | 77.97 | 0.00 | 0.00 | 0.00 | - | 17 | 35 | 0.00% |
| SMCI240614C00835000 | 2024-05-24 3:30PM EDT | 2024-06-14 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SMCI240628C00835000 | 2024-05-23 9:43AM EDT | 2024-06-28 | 144.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SMCI240705C00835000 | 2024-05-24 11:49AM EDT | 2024-07-05 | 95.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00835000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 10.60 | 0.00 | 0.00 | 0.00 | - | 436 | 264 | 12.50% |
| SMCI240607P00835000 | 2024-05-28 3:43PM EDT | 2024-06-07 | 25.50 | 0.00 | 0.00 | 0.00 | - | 124 | 424 | 6.25% |
| SMCI240614P00835000 | 2024-05-28 3:01PM EDT | 2024-06-14 | 34.90 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 6.25% |
| SMCI240628P00835000 | 2024-05-28 11:41AM EDT | 2024-06-28 | 41.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| SMCI240705P00835000 | 2024-05-28 9:59AM EDT | 2024-07-05 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.