Italia markets close in 5 hours 58 minutes
FTSE MIB
34.454,15 -205,40 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.389,27 -340,39 (-0,54%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:845.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00845000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 43.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240607C00845000 | 2024-05-28 10:51AM EDT | 2024-06-07 | 76.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240614C00845000 | 2024-05-28 2:33PM EDT | 2024-06-14 | 68.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628C00845000 | 2024-05-24 10:20AM EDT | 2024-06-28 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240705C00845000 | 2024-05-28 3:59PM EDT | 2024-07-05 | 92.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00845000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 13.50 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 6.25% |
| SMCI240607P00845000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 28.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| SMCI240614P00845000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 39.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SMCI240628P00845000 | 2024-05-28 3:00PM EDT | 2024-06-28 | 53.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.