Italia markets close in 7 hours 7 minutes
FTSE MIB
34.532,34 -127,21 (-0,37%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.484,98 -97,55 (-0,16%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:850.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00850000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 40.06 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| SMCI240607C00850000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 56.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SMCI240614C00850000 | 2024-05-28 3:34PM EDT | 2024-06-14 | 70.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SMCI240621C00850000 | 2024-05-28 3:37PM EDT | 2024-06-21 | 75.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SMCI240628C00850000 | 2024-05-28 12:00PM EDT | 2024-06-28 | 94.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240705C00850000 | 2024-05-28 10:06AM EDT | 2024-07-05 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240719C00850000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 105.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SMCI240816C00850000 | 2024-05-28 3:19PM EDT | 2024-08-16 | 139.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMCI240920C00850000 | 2024-05-28 12:55PM EDT | 2024-09-20 | 172.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI250117C00850000 | 2024-05-24 2:13PM EDT | 2025-01-17 | 234.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMCI250321C00850000 | 2024-05-17 9:38AM EDT | 2025-03-21 | 279.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00850000 | 2024-05-28 3:00PM EDT | 2026-01-16 | 334.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00850000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 15.58 | 0.00 | 0.00 | 0.00 | - | 3,843 | 0 | 6.25% |
| SMCI240607P00850000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 30.38 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| SMCI240614P00850000 | 2024-05-28 3:41PM EDT | 2024-06-14 | 41.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| SMCI240621P00850000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 48.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| SMCI240628P00850000 | 2024-05-28 3:02PM EDT | 2024-06-28 | 54.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SMCI240705P00850000 | 2024-05-28 11:07AM EDT | 2024-07-05 | 53.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMCI240719P00850000 | 2024-05-28 3:27PM EDT | 2024-07-19 | 74.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SMCI240816P00850000 | 2024-05-28 3:12PM EDT | 2024-08-16 | 106.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| SMCI240920P00850000 | 2024-05-28 2:46PM EDT | 2024-09-20 | 125.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SMCI250117P00850000 | 2024-05-28 10:30AM EDT | 2025-01-17 | 158.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SMCI250321P00850000 | 2024-05-28 3:34PM EDT | 2025-03-21 | 185.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| SMCI260116P00850000 | 2024-05-23 2:24PM EDT | 2026-01-16 | 252.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.