Italia markets close in 5 hours 51 minutes
FTSE MIB
34.413,43 -246,12 (-0,71%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.372,90 -435,42 (-0,69%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:855.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00855000 | 2024-05-28 2:57PM EDT | 2024-05-31 | 37.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SMCI240607C00855000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 53.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240614C00855000 | 2024-05-28 11:21AM EDT | 2024-06-14 | 76.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628C00855000 | 2024-05-24 3:57PM EDT | 2024-06-28 | 86.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00855000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 17.30 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 6.25% |
| SMCI240607P00855000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 33.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| SMCI240614P00855000 | 2024-05-28 2:47PM EDT | 2024-06-14 | 47.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SMCI240628P00855000 | 2024-05-23 10:37AM EDT | 2024-06-28 | 51.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.