Italia markets close in 2 hours 10 minutes
FTSE MIB
33.966,52 -575,49 (-1,67%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,74 0,00 (0,00%) Bitcoin EUR
62.671,37 -1.918,43 (-2,97%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:865.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C00865000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 4.26 | 0.00 | 0.00 | 0.00 | - | 353 | 184 | 25.00% |
| SMCI240621C00865000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 79 | 117 | 12.50% |
| SMCI240628C00865000 | 2024-06-10 11:26AM EDT | 2024-06-28 | 23.60 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 6.25% |
| SMCI240705C00865000 | 2024-06-10 11:55AM EDT | 2024-07-05 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| SMCI240712C00865000 | 2024-06-10 2:50PM EDT | 2024-07-12 | 34.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SMCI240726C00865000 | 2024-06-07 1:27PM EDT | 2024-07-26 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00865000 | 2024-06-10 10:35AM EDT | 2024-06-14 | 75.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| SMCI240621P00865000 | 2024-06-10 3:24PM EDT | 2024-06-21 | 80.30 | 0.00 | 0.00 | 0.00 | - | 9 | 100 | 0.00% |
| SMCI240628P00865000 | 2024-06-10 12:36PM EDT | 2024-06-28 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMCI240705P00865000 | 2024-06-03 12:35PM EDT | 2024-07-05 | 129.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.