Italia markets close in 2 hours 59 minutes
FTSE MIB
34.413,01 -257,05 (-0,74%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,83 -1,39 (-1,87%) Bitcoin EUR
63.523,14 -315,46 (-0,49%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:875.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00875000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 261 | 310 | 25.00% |
| SMCI240614C00875000 | 2024-06-03 3:46PM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 12.50% |
| SMCI240621C00875000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 15.07 | 0.00 | 0.00 | 0.00 | - | 186 | 303 | 12.50% |
| SMCI240628C00875000 | 2024-06-03 12:50PM EDT | 2024-06-28 | 18.90 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 12.50% |
| SMCI240705C00875000 | 2024-05-31 3:54PM EDT | 2024-07-05 | 31.85 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00875000 | 2024-06-03 3:37PM EDT | 2024-06-07 | 113.47 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| SMCI240614P00875000 | 2024-06-03 1:34PM EDT | 2024-06-14 | 130.30 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 0.00% |
| SMCI240621P00875000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 96.20 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| SMCI240628P00875000 | 2024-05-31 1:34PM EDT | 2024-06-28 | 124.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SMCI240705P00875000 | 2024-05-23 11:14AM EDT | 2024-07-05 | 68.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240712P00875000 | 2024-05-31 2:02PM EDT | 2024-07-12 | 135.17 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.