Italia markets close in 6 hours 8 minutes
FTSE MIB
34.456,90 -202,65 (-0,58%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.500,98 -192,11 (-0,31%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:880.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00880000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1,549 | 0 | 1.56% |
| SMCI240607C00880000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 41.50 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.78% |
| SMCI240614C00880000 | 2024-05-28 3:30PM EDT | 2024-06-14 | 52.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| SMCI240621C00880000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 61.17 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.78% |
| SMCI240628C00880000 | 2024-05-28 3:44PM EDT | 2024-06-28 | 67.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| SMCI240705C00880000 | 2024-05-28 3:43PM EDT | 2024-07-05 | 73.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| SMCI240719C00880000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 89.31 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.39% |
| SMCI240816C00880000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 127.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| SMCI240920C00880000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 148.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.20% |
| SMCI241115C00880000 | 2024-05-28 1:46PM EDT | 2024-11-15 | 188.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| SMCI250117C00880000 | 2024-05-28 2:32PM EDT | 2025-01-17 | 204.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.20% |
| SMCI250321C00880000 | 2024-05-28 9:44AM EDT | 2025-03-21 | 238.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SMCI250620C00880000 | 2024-05-28 3:49PM EDT | 2025-06-20 | 259.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| SMCI260116C00880000 | 2024-05-24 9:31AM EDT | 2026-01-16 | 312.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00880000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2,077 | 0 | 0.00% |
| SMCI240607P00880000 | 2024-05-28 2:53PM EDT | 2024-06-07 | 47.00 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 0.00% |
| SMCI240614P00880000 | 2024-05-28 3:25PM EDT | 2024-06-14 | 56.42 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SMCI240621P00880000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| SMCI240628P00880000 | 2024-05-28 3:00PM EDT | 2024-06-28 | 71.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMCI240705P00880000 | 2024-05-28 12:48PM EDT | 2024-07-05 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719P00880000 | 2024-05-28 2:46PM EDT | 2024-07-19 | 94.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SMCI240816P00880000 | 2024-05-28 1:15PM EDT | 2024-08-16 | 119.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI240920P00880000 | 2024-05-28 1:20PM EDT | 2024-09-20 | 137.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI241115P00880000 | 2024-05-28 10:37AM EDT | 2024-11-15 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P00880000 | 2024-05-28 12:32PM EDT | 2025-01-17 | 177.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250321P00880000 | 2024-05-23 11:18AM EDT | 2025-03-21 | 198.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250620P00880000 | 2024-05-22 3:32PM EDT | 2025-06-20 | 223.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI260116P00880000 | 2024-04-30 2:00PM EDT | 2026-01-16 | 277.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.