Italia markets close in 4 hours 52 minutes
FTSE MIB
34.354,13 -305,42 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.541,30 -599,09 (-0,95%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:885.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00885000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 22.34 | 0.00 | 0.00 | 0.00 | - | 1,528 | 0 | 3.13% |
| SMCI240607C00885000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 39.20 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 1.56% |
| SMCI240614C00885000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 52.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| SMCI240621C00885000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 58.50 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.78% |
| SMCI240628C00885000 | 2024-05-28 3:15PM EDT | 2024-06-28 | 65.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| SMCI240705C00885000 | 2024-05-28 1:08PM EDT | 2024-07-05 | 75.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00885000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 32.11 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 0.00% |
| SMCI240607P00885000 | 2024-05-28 3:04PM EDT | 2024-06-07 | 49.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SMCI240614P00885000 | 2024-05-28 3:25PM EDT | 2024-06-14 | 59.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SMCI240621P00885000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 65.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| SMCI240628P00885000 | 2024-05-28 12:42PM EDT | 2024-06-28 | 67.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240705P00885000 | 2024-05-28 1:20PM EDT | 2024-07-05 | 76.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.