Italia markets close in 5 hours 53 minutes
FTSE MIB
34.412,74 -246,81 (-0,71%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,56 +0,73 (+0,91%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:890.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00890000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2,303 | 0 | 3.13% |
| SMCI240607C00890000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 36.80 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 3.13% |
| SMCI240614C00890000 | 2024-05-28 3:41PM EDT | 2024-06-14 | 48.29 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| SMCI240621C00890000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 56.55 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 1.56% |
| SMCI240628C00890000 | 2024-05-28 1:43PM EDT | 2024-06-28 | 71.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| SMCI240705C00890000 | 2024-05-28 3:59PM EDT | 2024-07-05 | 70.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| SMCI240719C00890000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 88.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| SMCI240816C00890000 | 2024-05-28 3:02PM EDT | 2024-08-16 | 121.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| SMCI240920C00890000 | 2024-05-28 3:07PM EDT | 2024-09-20 | 142.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| SMCI250117C00890000 | 2024-05-28 12:49PM EDT | 2025-01-17 | 215.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| SMCI250321C00890000 | 2024-05-23 9:30AM EDT | 2025-03-21 | 265.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SMCI260116C00890000 | 2024-05-28 1:54PM EDT | 2026-01-16 | 323.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00890000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 35.02 | 0.00 | 0.00 | 0.00 | - | 1,866 | 0 | 0.00% |
| SMCI240607P00890000 | 2024-05-28 3:04PM EDT | 2024-06-07 | 52.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SMCI240614P00890000 | 2024-05-28 3:25PM EDT | 2024-06-14 | 62.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SMCI240621P00890000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 68.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SMCI240628P00890000 | 2024-05-28 2:58PM EDT | 2024-06-28 | 76.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240705P00890000 | 2024-05-28 12:32PM EDT | 2024-07-05 | 73.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240719P00890000 | 2024-05-28 1:07PM EDT | 2024-07-19 | 92.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SMCI240816P00890000 | 2024-05-28 12:56PM EDT | 2024-08-16 | 120.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SMCI240920P00890000 | 2024-05-28 12:28PM EDT | 2024-09-20 | 138.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P00890000 | 2024-05-28 10:20AM EDT | 2025-01-17 | 182.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250321P00890000 | 2024-05-22 1:38PM EDT | 2025-03-21 | 202.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI260116P00890000 | 2024-05-28 9:33AM EDT | 2026-01-16 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.