Italia markets close in 4 hours 48 minutes
FTSE MIB
34.343,13 -316,42 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.556,56 -589,45 (-0,93%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:905.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00905000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1,754 | 0 | 6.25% |
| SMCI240607C00905000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 31.20 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| SMCI240614C00905000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 43.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SMCI240621C00905000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 50.90 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| SMCI240628C00905000 | 2024-05-28 3:31PM EDT | 2024-06-28 | 57.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SMCI240705C00905000 | 2024-05-28 9:51AM EDT | 2024-07-05 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00905000 | 2024-05-28 2:57PM EDT | 2024-05-31 | 46.83 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| SMCI240607P00905000 | 2024-05-28 1:49PM EDT | 2024-06-07 | 53.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SMCI240614P00905000 | 2024-05-28 1:05PM EDT | 2024-06-14 | 65.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240621P00905000 | 2024-05-28 12:57PM EDT | 2024-06-21 | 68.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SMCI240628P00905000 | 2024-05-24 2:48PM EDT | 2024-06-28 | 79.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.