Italia markets close in 6 hours 59 minutes
FTSE MIB
34.554,42 +12,41 (+0,04%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,76 +0,02 (+0,03%) Bitcoin EUR
62.612,28 -1.931,11 (-2,99%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:910.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C00910000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| SMCI240621C00910000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SMCI240628C00910000 | 2024-06-10 3:00PM EDT | 2024-06-28 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SMCI240705C00910000 | 2024-06-10 3:59PM EDT | 2024-07-05 | 15.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SMCI240712C00910000 | 2024-06-04 3:02PM EDT | 2024-07-12 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI240719C00910000 | 2024-06-10 11:19AM EDT | 2024-07-19 | 32.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SMCI240726C00910000 | 2024-06-07 2:50PM EDT | 2024-07-26 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI240816C00910000 | 2024-06-10 2:27PM EDT | 2024-08-16 | 62.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SMCI240920C00910000 | 2024-06-10 12:18PM EDT | 2024-09-20 | 78.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMCI250117C00910000 | 2024-06-06 10:36AM EDT | 2025-01-17 | 127.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI250321C00910000 | 2024-06-06 10:18AM EDT | 2025-03-21 | 149.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SMCI260116C00910000 | 2024-05-23 3:43PM EDT | 2026-01-16 | 294.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00910000 | 2024-06-07 2:28PM EDT | 2024-06-14 | 144.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P00910000 | 2024-06-10 10:00AM EDT | 2024-06-21 | 152.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628P00910000 | 2024-05-24 12:20PM EDT | 2024-06-28 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240705P00910000 | 2024-06-05 11:10AM EDT | 2024-07-05 | 118.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240719P00910000 | 2024-06-06 10:18AM EDT | 2024-07-19 | 170.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P00910000 | 2024-06-07 1:07PM EDT | 2024-08-16 | 181.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920P00910000 | 2024-06-05 11:02AM EDT | 2024-09-20 | 177.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI250117P00910000 | 2024-05-24 11:42AM EDT | 2025-01-17 | 200.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI250321P00910000 | 2024-05-23 3:53PM EDT | 2025-03-21 | 233.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI260116P00910000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 266.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.