Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240614C00915000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
SMCI240621C00915000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
SMCI240628C00915000 | 2024-06-10 3:19PM EDT | 2024-06-28 | 12.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
SMCI240705C00915000 | 2024-06-10 10:24AM EDT | 2024-07-05 | 15.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMCI240712C00915000 | 2024-06-05 11:07AM EDT | 2024-07-12 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240614P00915000 | 2024-06-10 11:42AM EDT | 2024-06-14 | 121.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240621P00915000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 68.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SMCI240628P00915000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 138.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |