Italia markets close in 5 hours 36 minutes
FTSE MIB
34.235,44 -306,57 (-0,89%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,61 -0,13 (-0,17%) Bitcoin EUR
62.216,32 -2.349,80 (-3,64%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:920.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C00920000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 25.00% |
| SMCI240621C00920000 | 2024-06-10 3:46PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| SMCI240628C00920000 | 2024-06-10 1:48PM EDT | 2024-06-28 | 10.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI240705C00920000 | 2024-06-10 10:38AM EDT | 2024-07-05 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI240712C00920000 | 2024-06-10 12:53PM EDT | 2024-07-12 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI240719C00920000 | 2024-06-10 11:27AM EDT | 2024-07-19 | 30.39 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SMCI240816C00920000 | 2024-06-10 9:51AM EDT | 2024-08-16 | 47.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI240920C00920000 | 2024-06-05 11:49AM EDT | 2024-09-20 | 85.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI241115C00920000 | 2024-06-07 1:08PM EDT | 2024-11-15 | 104.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMCI250117C00920000 | 2024-06-06 10:21AM EDT | 2025-01-17 | 124.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI250321C00920000 | 2024-06-10 10:52AM EDT | 2025-03-21 | 161.83 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| SMCI250620C00920000 | 2024-05-24 2:49PM EDT | 2025-06-20 | 254.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SMCI260116C00920000 | 2024-06-05 11:49AM EDT | 2026-01-16 | 258.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00920000 | 2024-06-10 11:41AM EDT | 2024-06-14 | 125.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240621P00920000 | 2024-06-07 2:35PM EDT | 2024-06-21 | 156.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628P00920000 | 2024-06-10 1:58PM EDT | 2024-06-28 | 135.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240705P00920000 | 2024-06-05 9:40AM EDT | 2024-07-05 | 143.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240719P00920000 | 2024-06-03 11:35AM EDT | 2024-07-19 | 178.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816P00920000 | 2024-06-10 3:53PM EDT | 2024-08-16 | 178.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920P00920000 | 2024-06-03 2:35PM EDT | 2024-09-20 | 221.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI241115P00920000 | 2024-05-30 10:42AM EDT | 2024-11-15 | 215.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SMCI250117P00920000 | 2024-05-31 11:45AM EDT | 2025-01-17 | 255.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250321P00920000 | 2024-05-22 1:37PM EDT | 2025-03-21 | 219.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250620P00920000 | 2024-05-24 11:43AM EDT | 2025-06-20 | 246.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI260116P00920000 | 2024-05-20 10:14AM EDT | 2026-01-16 | 276.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.