Italia markets close in 4 hours 58 minutes
FTSE MIB
34.363,56 -295,99 (-0,85%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.606,98 -656,88 (-1,04%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:925.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00925000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1,086 | 0 | 12.50% |
| SMCI240607C00925000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 24.90 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| SMCI240614C00925000 | 2024-05-28 3:25PM EDT | 2024-06-14 | 37.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SMCI240621C00925000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SMCI240628C00925000 | 2024-05-28 2:02PM EDT | 2024-06-28 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SMCI240705C00925000 | 2024-05-28 10:49AM EDT | 2024-07-05 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00925000 | 2024-05-28 2:46PM EDT | 2024-05-31 | 66.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMCI240607P00925000 | 2024-05-28 9:32AM EDT | 2024-06-07 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240614P00925000 | 2024-05-16 3:31PM EDT | 2024-06-14 | 76.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240621P00925000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 78.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SMCI240628P00925000 | 2024-05-28 10:29AM EDT | 2024-06-28 | 82.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.