Italia markets close in 6 hours 30 minutes
FTSE MIB
34.489,89 -169,66 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:930.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00930000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | 961 | 0 | 12.50% |
| SMCI240607C00930000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 23.00 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| SMCI240614C00930000 | 2024-05-28 2:33PM EDT | 2024-06-14 | 32.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SMCI240621C00930000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 39.93 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| SMCI240628C00930000 | 2024-05-28 2:46PM EDT | 2024-06-28 | 47.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SMCI240705C00930000 | 2024-05-24 1:35PM EDT | 2024-07-05 | 61.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMCI240719C00930000 | 2024-05-28 2:37PM EDT | 2024-07-19 | 71.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| SMCI240816C00930000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 106.99 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| SMCI240920C00930000 | 2024-05-28 11:25AM EDT | 2024-09-20 | 139.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI250117C00930000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 205.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SMCI250321C00930000 | 2024-05-16 3:53PM EDT | 2025-03-21 | 230.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMCI260116C00930000 | 2024-05-23 9:33AM EDT | 2026-01-16 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00930000 | 2024-05-28 2:20PM EDT | 2024-05-31 | 65.47 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SMCI240607P00930000 | 2024-05-28 2:33PM EDT | 2024-06-07 | 82.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SMCI240614P00930000 | 2024-05-28 1:50PM EDT | 2024-06-14 | 81.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621P00930000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P00930000 | 2024-05-23 9:41AM EDT | 2024-06-28 | 70.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240705P00930000 | 2024-05-24 9:32AM EDT | 2024-07-05 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240719P00930000 | 2024-05-24 10:07AM EDT | 2024-07-19 | 127.29 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SMCI240816P00930000 | 2024-05-28 1:37PM EDT | 2024-08-16 | 144.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMCI240920P00930000 | 2024-05-23 12:13PM EDT | 2024-09-20 | 161.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI250117P00930000 | 2024-05-21 3:38PM EDT | 2025-01-17 | 199.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI260116P00930000 | 2024-05-15 2:36PM EDT | 2026-01-16 | 273.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.