Italia markets close in 4 hours 38 minutes
FTSE MIB
34.346,19 -313,36 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.551,70 -560,65 (-0,89%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:935.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00935000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 8.35 | 0.00 | 0.00 | 0.00 | - | 496 | 278 | 12.50% |
| SMCI240607C00935000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 21.14 | 0.00 | 0.00 | 0.00 | - | 36 | 39 | 6.25% |
| SMCI240614C00935000 | 2024-05-28 3:35PM EDT | 2024-06-14 | 33.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMCI240621C00935000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 85 | 80 | 6.25% |
| SMCI240628C00935000 | 2024-05-28 10:06AM EDT | 2024-06-28 | 52.84 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00935000 | 2024-05-28 1:01PM EDT | 2024-05-31 | 60.00 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 0.00% |
| SMCI240607P00935000 | 2024-05-28 12:14PM EDT | 2024-06-07 | 67.02 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SMCI240614P00935000 | 2024-05-23 3:24PM EDT | 2024-06-14 | 116.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SMCI240621P00935000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 79.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240628P00935000 | 2024-05-21 1:10PM EDT | 2024-06-28 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.