Italia markets close in 2 hours 12 minutes
FTSE MIB
33.941,33 -600,68 (-1,74%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,72 -0,02 (-0,03%) Bitcoin EUR
62.596,07 -1.977,45 (-3,06%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:940.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C00940000 | 2024-06-10 3:53PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 610 | 274 | 25.00% |
| SMCI240621C00940000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 185 | 645 | 25.00% |
| SMCI240628C00940000 | 2024-06-10 1:46PM EDT | 2024-06-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 120 | 132 | 12.50% |
| SMCI240705C00940000 | 2024-06-10 1:09PM EDT | 2024-07-05 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| SMCI240712C00940000 | 2024-06-10 10:19AM EDT | 2024-07-12 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| SMCI240719C00940000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 28 | 200 | 12.50% |
| SMCI240726C00940000 | 2024-06-10 11:01AM EDT | 2024-07-26 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SMCI240816C00940000 | 2024-06-10 1:01PM EDT | 2024-08-16 | 51.95 | 0.00 | 0.00 | 0.00 | - | 38 | 96 | 6.25% |
| SMCI240920C00940000 | 2024-06-10 10:28AM EDT | 2024-09-20 | 72.75 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| SMCI241115C00940000 | 2024-06-07 9:50AM EDT | 2024-11-15 | 99.30 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| SMCI250117C00940000 | 2024-06-05 3:51PM EDT | 2025-01-17 | 135.62 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| SMCI250321C00940000 | 2024-05-29 10:32AM EDT | 2025-03-21 | 192.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| SMCI250620C00940000 | 2024-06-05 12:10PM EDT | 2025-06-20 | 196.58 | 0.00 | 0.00 | 0.00 | - | 60 | 80 | 3.13% |
| SMCI260116C00940000 | 2024-06-04 10:10AM EDT | 2026-01-16 | 230.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00940000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 152.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SMCI240621P00940000 | 2024-06-07 10:05AM EDT | 2024-06-21 | 166.39 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| SMCI240628P00940000 | 2024-06-10 2:15PM EDT | 2024-06-28 | 153.33 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SMCI240719P00940000 | 2024-06-10 2:15PM EDT | 2024-07-19 | 166.24 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 0.00% |
| SMCI240816P00940000 | 2024-05-31 10:34AM EDT | 2024-08-16 | 218.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| SMCI240920P00940000 | 2024-05-30 1:59PM EDT | 2024-09-20 | 188.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SMCI241115P00940000 | 2024-05-30 10:41AM EDT | 2024-11-15 | 228.70 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| SMCI250117P00940000 | 2024-06-10 11:52AM EDT | 2025-01-17 | 248.27 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SMCI250620P00940000 | 2024-05-31 10:44AM EDT | 2025-06-20 | 309.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SMCI260116P00940000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 303.60 | 267.50 | 276.70 | 0.00 | - | 6 | 18 | 44.38% |
© 2024 Yahoo. Tutti i diritti riservati.