Italia markets close in 6 hours 21 minutes
FTSE MIB
34.494,79 -164,76 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.677,74 -100,38 (-0,16%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:945.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00945000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 12.50% |
| SMCI240607C00945000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 19.40 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| SMCI240614C00945000 | 2024-05-28 3:02PM EDT | 2024-06-14 | 28.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SMCI240621C00945000 | 2024-05-28 2:46PM EDT | 2024-06-21 | 34.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SMCI240628C00945000 | 2024-05-28 9:45AM EDT | 2024-06-28 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI240705C00945000 | 2024-05-28 3:12PM EDT | 2024-07-05 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00945000 | 2024-05-28 10:46AM EDT | 2024-05-31 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607P00945000 | 2024-05-23 11:37AM EDT | 2024-06-07 | 75.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SMCI240614P00945000 | 2024-05-23 10:25AM EDT | 2024-06-14 | 81.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240621P00945000 | 2024-05-28 10:36AM EDT | 2024-06-21 | 89.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628P00945000 | 2024-05-23 9:51AM EDT | 2024-06-28 | 81.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240705P00945000 | 2024-05-23 9:48AM EDT | 2024-07-05 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.