Italia markets close in 5 hours 51 minutes
FTSE MIB
34.412,85 -246,70 (-0,71%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.372,90 -435,42 (-0,69%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:950.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00950000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6,895 | 0 | 25.00% |
| SMCI240607C00950000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 18.20 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 12.50% |
| SMCI240614C00950000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 28.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| SMCI240621C00950000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 35.60 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 6.25% |
| SMCI240628C00950000 | 2024-05-28 3:47PM EDT | 2024-06-28 | 42.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SMCI240705C00950000 | 2024-05-28 1:25PM EDT | 2024-07-05 | 52.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMCI240719C00950000 | 2024-05-28 3:14PM EDT | 2024-07-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| SMCI240816C00950000 | 2024-05-28 2:47PM EDT | 2024-08-16 | 96.40 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| SMCI240920C00950000 | 2024-05-28 1:00PM EDT | 2024-09-20 | 128.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SMCI250117C00950000 | 2024-05-28 2:41PM EDT | 2025-01-17 | 179.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SMCI250321C00950000 | 2024-05-23 9:48AM EDT | 2025-03-21 | 251.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SMCI260116C00950000 | 2024-05-23 12:27PM EDT | 2026-01-16 | 312.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00950000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 82.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SMCI240607P00950000 | 2024-05-28 2:23PM EDT | 2024-06-07 | 93.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240614P00950000 | 2024-05-28 9:35AM EDT | 2024-06-14 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P00950000 | 2024-05-28 2:41PM EDT | 2024-06-21 | 109.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240628P00950000 | 2024-05-24 11:12AM EDT | 2024-06-28 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240705P00950000 | 2024-05-23 2:05PM EDT | 2024-07-05 | 130.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240719P00950000 | 2024-05-28 2:34PM EDT | 2024-07-19 | 137.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240816P00950000 | 2024-05-28 3:04PM EDT | 2024-08-16 | 165.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SMCI240920P00950000 | 2024-05-21 11:50AM EDT | 2024-09-20 | 158.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P00950000 | 2024-05-28 11:18AM EDT | 2025-01-17 | 218.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250321P00950000 | 2024-05-15 3:38PM EDT | 2025-03-21 | 213.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI260116P00950000 | 2024-05-23 2:51PM EDT | 2026-01-16 | 320.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.